EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXYKOQ:

22 Aug 2025
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.310		HIGH:
5.310		ASK:
16.220		VOLUME:
0
CHG(%):
0.00		PREV:
5.310		LOW:
5.310		BID:
16.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.3105.3105.3105.3100
28 Aug 255.3105.3105.3105.3100
27 Aug 255.3105.3105.3105.3100
26 Aug 255.3105.3105.3105.3100
25 Aug 255.3105.3105.3105.3100
22 Aug 255.3105.3105.3105.3100
22 Aug 255.3105.3105.3105.3100
21 Aug 255.3105.3105.3105.3100
21 Aug 255.3105.3105.3105.3100
20 Aug 255.3105.3105.3105.3100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download