ASX, FXYKOR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 24.800	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 24.700

Period:

Date	Open	High	Low	Close
03 Sep 25	4.760	4.760	4.760	4.760
02 Sep 25	4.760	4.760	4.760	4.760
01 Sep 25	4.760	4.760	4.760	4.760
29 Aug 25	4.760	4.760	4.760	4.760
28 Aug 25	4.760	4.760	4.760	4.760
27 Aug 25	4.760	4.760	4.760	4.760
26 Aug 25	4.760	4.760	4.760	4.760
25 Aug 25	4.760	4.760	4.760	4.760
22 Aug 25	4.760	4.760	4.760	4.760
22 Aug 25	4.760	4.760	4.760	4.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760