ASX, FXYKOS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 6.240	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 6.140

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.700	5.700	5.700	5.700	0
28 Aug 25	5.700	5.700	5.700	5.700	0
27 Aug 25	5.700	5.700	5.700	5.700	0
26 Aug 25	5.700	5.700	5.700	5.700	0
25 Aug 25	5.700	5.700	5.700	5.700	0
22 Aug 25	5.700	5.700	5.700	5.700	0
21 Aug 25	5.700	5.700	5.700	5.700	0
20 Aug 25	5.700	5.700	5.700	5.700	0
19 Aug 25	5.700	5.700	5.700	5.700	9.3K
18 Aug 25	5.450	5.450	5.450	5.450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700