EODData

ASX, FXZKOB:

02 Sep 2025
LAST:

3.870

CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.870
ASK:
4.630
VOLUME:
0
CHG(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
4.560
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253.8703.8703.8703.8700
01 Sep 253.8703.8703.8703.8700
29 Aug 253.8703.8703.8703.8700
28 Aug 253.8703.8703.8703.8700
27 Aug 253.8703.8703.8703.8700
26 Aug 253.8703.8703.8703.8700
25 Aug 253.8703.8703.8703.8700
22 Aug 253.8703.8703.8703.8700
21 Aug 253.8703.8703.8703.8700
20 Aug 253.8703.8703.8703.8700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.87
MA10:3.87
MA20:3.87
MA50:3.87
MA100:3.76
MA200:3.59
Week High:3.87
Week Low:3.87
Month High:3.87
Month Low:3.87
Year High:3.95
Year Low:3.35