ASX, FXZKOF End of Day and Historical Share Prices []

20 Feb 2026

LAST: 7.820	CHANGE: 0.00	OPEN: 7.820	HIGH: 7.820	ASK: 8.300	VOLUME: 0
LAST: 7.820	CHG(%): 0.00	PREV: 7.820	LOW: 7.820	BID: 8.210

Period:

Date	Open	High	Low	Close
20 Feb 26	7.820	7.820	7.820	7.820
19 Feb 26	7.820	7.820	7.820	7.820
18 Feb 26	7.820	7.820	7.820	7.820
17 Feb 26	7.820	7.820	7.820	7.820
16 Feb 26	7.820	7.820	7.820	7.820
13 Feb 26	7.820	7.820	7.820	7.820
12 Feb 26	7.820	7.820	7.820	7.820
11 Feb 26	7.820	7.820	7.820	7.820
10 Feb 26	7.820	7.820	7.820	7.820
09 Feb 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820