ASX, FXZKOQ End of Day and Historical Share Prices []

20 Oct 2026

LAST: 2.170	CHANGE: 0.00	OPEN: 2.170	HIGH: 2.170	ASK: 6.130	VOLUME: 0
LAST: 2.170	CHG(%): 0.00	PREV: 2.170	LOW: 2.170	BID: 6.060

Period:

Date	Open	High	Low	Close
20 Oct 26	2.170	2.170	2.170	2.170
19 Oct 26	2.170	2.170	2.170	2.170
16 Oct 26	2.170	2.170	2.170	2.170
15 Oct 26	2.170	2.170	2.170	2.170
14 Oct 26	2.170	2.170	2.170	2.170
13 Oct 26	2.170	2.170	2.170	2.170
12 Oct 26	2.170	2.170	2.170	2.170
09 Oct 26	2.170	2.170	2.170	2.170
08 Oct 26	2.170	2.170	2.170	2.170
07 Oct 26	2.170	2.170	2.170	2.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170