EODData

ASX, FXZKOQ:

29 Aug 2025
LAST:

2.170

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
6.130
VOLUME:
0
CHG(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
6.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.1702.1702.1702.1700
28 Aug 252.1702.1702.1702.1700
27 Aug 252.1702.1702.1702.1700
26 Aug 252.1702.1702.1702.1700
25 Aug 252.1702.1702.1702.1700
22 Aug 252.1702.1702.1702.1700
21 Aug 252.1702.1702.1702.1700
20 Aug 252.1702.1702.1702.1700
19 Aug 252.1702.1702.1702.1700
18 Aug 252.1702.1702.1702.1700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.17
MA10:2.17
MA20:2.17
MA50:2.17
MA100:2.17
MA200:2.40
Week High:2.17
Week Low:2.17
Month High:2.17
Month Low:2.17
Year High:3.67
Year Low:2.17