EODData

ASX, FXZKOQ:

09 Apr 2026
LAST:

2.170

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
6.130
VOLUME:
0
CHG(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
6.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1702.1700
08 Apr 262.1702.1702.1702.1700
07 Apr 262.1702.1702.1702.1700
02 Apr 262.1702.1702.1702.1700
01 Apr 262.1702.1702.1702.1700
31 Mar 262.1702.1702.1702.1700
30 Mar 262.1702.1702.1702.1700
27 Mar 262.1702.1702.1702.1700
26 Mar 262.1702.1702.1702.1700
25 Mar 262.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.170.0%
MA10:2.170.0%
MA20:2.170.0%
MA50:2.170.0%
MA100:2.170.0%
MA200:2.170.0%
Week High:2.170.0%
Week Low:2.170.0%
Month High:2.170.0%
Month Low:2.170.0%
Year High:2.170.0%
Year Low:2.170.0%