ASX, FXZKOS End of Day and Historical Share Prices []

10 Apr 2026

LAST: 3.040	CHANGE: 0.00	OPEN: 3.040	HIGH: 3.040	ASK: 3.440	VOLUME: 0
LAST: 3.040	CHG(%): 0.00	PREV: 3.040	LOW: 3.040	BID: 3.370

Period:

Date	Open	High	Low	Close
10 Apr 26	3.040	3.040	3.040	3.040
09 Apr 26	3.040	3.040	3.040	3.040
08 Apr 26	3.040	3.040	3.040	3.040
07 Apr 26	3.040	3.040	3.040	3.040
02 Apr 26	3.040	3.040	3.040	3.040
01 Apr 26	3.040	3.040	3.040	3.040
31 Mar 26	3.040	3.040	3.040	3.040
30 Mar 26	3.040	3.040	3.040	3.040
27 Mar 26	3.040	3.040	3.040	3.040
26 Mar 26	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040