EODData

MEMBERSHIP REGISTER LOG IN

ASX, G11: G11 Resources Limited

03 Mar 2026
LAST:

0.3150

CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0150		VOLUME:
236.2K
CHG(%):
7.35		PREV:
0.3400		LOW:
0.3150		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.34000.34000.31500.3150236.2K
02 Mar 260.35500.36500.34000.3400191.2K
27 Feb 260.34000.35500.33500.3400158.3K
26 Feb 260.35750.36000.35000.3600380.0K
25 Feb 260.32500.35500.32000.3500606.5K
24 Feb 260.32000.32000.31500.3200740.2K
23 Feb 260.29000.32500.29000.3200560.4K
20 Feb 260.30000.30000.27500.290049.8K
19 Feb 260.30000.30750.30000.300023.0K
18 Feb 260.31000.31000.30500.3050209.1K

PROFILE

Name:G11 Resources Limited
About:G11 Resources Limited engages in mineral exploration activities in Australia. The company primarily explores for copper, gold, nickel, and base metal deposits. The company was formerly known as Odin Metals Limited and changed its name to G11 Resources Limited in December 2023. G11 Resources Limited was incorporated in 2010 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.g11resources.com.au
ISIN:AU000000ODM3
FIGI:BBG000QJ7NC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-235.71 
Price to Sales:1,614.29 
Price to Book:3.13 
Operating Margin:-13.56 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:27.0K 
Shares:132.23M 
Market Cap:41.65M 

TECHNICAL INDICATORS

MA5:0.348.3%
MA10:0.322.9%
MA20:0.333.9%
MA50:0.359.8%
MA100:0.2242.9%
MA200:0.12166.5%
STO9:33.33
STO14:33.33
RSI14:48.39
WPR14:-64.29
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.3715.9%
Week Low:0.320.0%
Month High:0.3922.2%
Month Low:0.28166.5%
Year High:0.4027.0%
Year Low:0.012,763.6%
Volatility:19.80 

RECENT SPLITS

Date Ratio
23 Nov 20250.1-1