EODData

MEMBERSHIP REGISTER LOG IN

ASX, G11: G11 Resources Ltd.

13 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0290		ASK:
0.0150		VOLUME:
922.4K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0270		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02700.02900.02700.0290922.4K
12 Nov 250.02500.02900.02500.02903.28M
11 Nov 250.02500.02600.02500.02505.12M
10 Nov 250.02500.02700.02500.02603.25M
07 Nov 250.02400.02500.02300.02402.34M
06 Nov 250.02100.02100.02100.02101.06M
05 Nov 250.02200.02200.02000.0200486.6K
04 Nov 250.02200.02200.02200.0220153.3K
03 Nov 250.02200.02200.02200.0220598.3K
31 Oct 250.02200.02200.02200.0220141.5K

COMPANY PROFILE

Name:G11 Resources Ltd.
About:G11 Resources Limited engages in mineral exploration activities in Australia. The company primarily explores for copper, gold, nickel, and base metal deposits. The company was formerly known as Odin Metals Limited and changed its name to G11 Resources Limited in December 2023. G11 Resources Limited was incorporated in 2010 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.g11resources.com.au
ISIN:AU000000ODM3
FIGI:BBG000QJ7NC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.71 
Price to Sales:786.71 
Price to Book:1.83 
Operating Margin:-13.56 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:27.0K 
Shares:966.62M 
Market Cap:28.03M 

TECHNICAL INDICATORS

MA5:0.039.0%
MA10:0.0220.8%
MA20:0.0223.9%
MA50:0.0231.8%
MA100:0.0255.1%
MA200:0.0274.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0238.1%
Month High:0.030.0%
Month Low:0.0274.7%
Year High:0.030.0%
Year Low:0.01163.6%
Volatility:42.91