EODData

MEMBERSHIP REGISTER LOG IN

ASX, G1C: G1C

11 Nov 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
978
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.06700.06700.06700.0670978
10 Nov 250.06800.06800.06800.068073
07 Nov 250.06900.06900.06900.0690130
06 Nov 250.06900.06900.06900.06900
05 Nov 250.06900.06900.06900.06900
04 Nov 250.07000.07000.06900.0690119.4K
03 Nov 250.06900.06900.06900.0690155
31 Oct 250.07300.07900.07000.0700270.1K
30 Oct 250.06100.07000.06100.0690499.3K
29 Oct 250.07300.07300.06000.0600227.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.93 
Price to Sales:38.60 
Price to Book:4.60 
Profit Margin:0.49 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:626.9K 
EBITDA:81.4K 
Shares:350.68M 
Market Cap:23.5M 

TECHNICAL INDICATORS

MA5:0.072.1%
MA10:0.071.3%
MA20:0.0812.5%
STO14:30.43
RSI14:27.78 
WPR14:-69.57
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.074.5%
Week Low:0.070.0%
Month High:0.1041.8%
Month Low:0.06