EODData

ASX, G1C: G1C

21 May 2026
LAST:

0.0750

CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
4
CHG(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.07500.07500.07500.07504
20 May 260.07500.07500.07500.07500
19 May 260.07500.07500.07500.07500
18 May 260.07500.07500.07500.0750310
15 May 260.07500.07500.07500.075028
14 May 260.07600.07600.07600.07604
13 May 260.07600.07600.07600.07605
12 May 260.07600.07600.07600.0760162
11 May 260.07600.07600.07600.07600
08 May 260.07600.07600.07600.07606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:112.54 
Price to Sales:39.38 
Price to Book:4.94 
Profit Margin:0.49 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:626.9K 
EBITDA:81.4K 
Shares:352.68M 
Market Cap:26.45M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.080.8%
MA20:0.082.4%
MA50:0.089.9%
MA100:0.0922.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.081.3%
Week Low:0.080.0%
Month High:0.085.3%
Month Low:0.08
Volatility:10.70