EODData

MEMBERSHIP REGISTER LOG IN

ASX, G50: G50 Corp Limited

11 Nov 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.6000		ASK:
0.2700		VOLUME:
847.7K
CHG(%):
1.69		PREV:
0.5900		LOW:
0.5800		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.58500.60000.58000.6000847.7K
10 Nov 250.58000.60500.52000.59001.07M
07 Nov 250.59000.59000.54000.5500440.2K
06 Nov 250.49500.57000.49500.57001.26M
05 Nov 250.48000.49000.45000.4850746.2K
04 Nov 250.46000.52000.45500.5200440.2K
03 Nov 250.50000.52000.46500.4700375.3K
31 Oct 250.49500.53500.48000.5000541.3K
30 Oct 250.47000.49500.46500.4900384.8K
29 Oct 250.47000.47000.42500.4650822.7K

COMPANY PROFILE

Name:G50 Corp Limited
About:G50 Corp Limited engages in the exploration and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the Golconda project located in the Wallapai gold district, Arizona. The company was formerly known as Gold 50 Limited and changed its name to G50 Corp Limited in May 2024. G50 Corp Limited was incorporated in 2020 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.g50corp.com
ISIN:AU0000155889
FIGI:BBG01199CKL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.12 
Price to Book:7.65 
Return on Assets:-0.27 
Return on Equity:-0.50 
EPS Ratio:-0.03 
Shares:201.1M 
Market Cap:120.66M 

TECHNICAL INDICATORS

MA5:0.567.3%
MA10:0.5214.5%
MA20:0.5411.6%
MA50:0.4436.8%
MA100:0.3573.9%
MA200:0.24150.1%
STO9:96.30 
STO14:96.43 
RSI14:56.10
MTM14:0.06
ROC14:0.11 
ATR:0.06 
Week High:0.610.8%
Week Low:0.4533.3%
Month High:0.646.7%
Month Low:0.43150.1%
Year High:0.646.7%
Year Low:0.10531.6%
Volatility:125.35