EODData

MEMBERSHIP REGISTER LOG IN

ASX, G88: Golden Mile Resources Ltd.

09 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0070		VOLUME:
151.2K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00500.00550.00500.0055151.2K
08 Oct 260.00600.00600.00600.00600
07 Oct 260.00600.00600.00600.0060145.7K
06 Oct 260.00600.00600.00600.00600
05 Oct 260.00600.00600.00600.0060158.1K
02 Oct 260.00600.00600.00600.00608.6K
01 Oct 260.00700.00700.00700.0070515.9K
30 Sep 260.00700.00750.00700.0075203.7K
29 Sep 260.00700.00700.00700.00700
28 Sep 260.00700.00700.00700.007030.3K

PROFILE

Name:Golden Mile Resources Ltd.
About:Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Western Australia and the United States. The company explores for gold, nickel, cobalt, copper, gold, base metal, zinc, platinum group element, lithium, molybdenum, silver, and lead deposits. Golden Mile Resources Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:The Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://www.goldenmileresources.com.au
ISIN:AU000000G887
FIGI:BBG00GNS8T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Price to Sales:-1,565.14 
Price to Book:2.00 
Operating Margin:-5,354.41 
Return on Assets:-0.74 
Return on Equity:-1.26 
EPS Ratio:-0.01 
Revenue:-4,290 
Shares:751.05M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0116.4%
MA20:0.0123.6%
MA50:0.0134.5%
MA100:0.0130.9%
MA200:0.0127.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0145.5%
Month Low:0.0127.3%
Year High:0.01136.4%
Year Low:0.0110.0%