EODData

MEMBERSHIP REGISTER LOG IN

ASX, GA8: GA8

11 Nov 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
613.5K
CHG(%):
4.08		PREV:
0.0490		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.05000.05000.04700.0470613.5K
10 Nov 250.04600.04900.04500.04901.65M
07 Nov 250.04600.04700.04500.04701.13M
06 Nov 250.04800.04800.04600.0470951.9K
05 Nov 250.05000.05100.04600.04701.43M
04 Nov 250.04900.05000.04900.05001.14M
03 Nov 250.05000.05000.04800.0490462.5K
31 Oct 250.05000.05000.04800.05001.13M
30 Oct 250.05100.05300.05000.05002.23M
29 Oct 250.04800.05100.04800.05101.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Price to Sales:18.79 
Price to Book:1.04 
Profit Margin:-1.06 
Operating Margin:0.36 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:1.48M 
Shares:567.52M 
Market Cap:26.67M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.053.6%
MA20:0.052.3%
RSI14:45.00
WPR14:-100.00 
ATR:0.00 
Week High:0.058.5%
Week Low:0.054.4%
Month High:0.0625.5%
Month Low:0.03
Volatility:122.89