EODData

MEMBERSHIP REGISTER LOG IN

ASX, GA8: GA8

13 Feb 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0760		ASK:
0.0000		VOLUME:
1.91M
CHG(%):
1.39		PREV:
0.0720		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.07000.07600.06800.07101.91M
12 Feb 260.07200.07200.07100.0720474.4K
11 Feb 260.07300.07400.07000.0730633.2K
10 Feb 260.07100.07600.07100.07201.36M
09 Feb 260.06800.07100.06800.0710176.0K
06 Feb 260.07200.07300.06400.06603.19M
05 Feb 260.07500.07500.07200.0720452.8K
04 Feb 260.06900.07600.06900.07501.86M
03 Feb 260.06800.07100.06800.0710427.7K
02 Feb 260.07200.07600.06600.06703.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Price to Sales:25.53 
Price to Book:1.36 
Profit Margin:-1.06 
Operating Margin:0.36 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:1.48M 
Shares:572.52M 
Market Cap:40.65M 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.070.0%
MA20:0.070.9%
MA50:0.075.0%
MA100:0.0626.3%
STO9:50.00
STO14:33.33
RSI14:51.06
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.087.0%
Week Low:0.0610.9%
Month High:0.0814.1%
Month Low:0.06
Volatility:7.44