EODData

MEMBERSHIP REGISTER LOG IN

ASX, GA8: GA8

19 May 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0000		VOLUME:
641.6K
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06900.07000.06800.0690641.6K
18 May 260.07000.07100.06900.06902.42M
15 May 260.07200.07300.07000.07201.23M
14 May 260.07200.07200.07200.07200
13 May 260.07200.07200.07200.07200
12 May 260.08200.08200.07100.07202.03M
11 May 260.07700.07700.07700.07700
08 May 260.08000.08250.07700.07701.84M
07 May 260.08100.08400.07700.07701.62M
06 May 260.08000.08100.07800.08001.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
Price to Sales:25.53 
Price to Book:1.35 
Profit Margin:-1.06 
Operating Margin:0.36 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:1.48M 
Shares:572.52M 
Market Cap:39.5M 

TECHNICAL INDICATORS

MA5:0.072.6%
MA10:0.076.8%
MA20:0.089.9%
MA50:0.066.6%
MA100:0.073.4%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0818.8%
Week Low:0.071.5%
Month High:0.1044.9%
Month Low:0.07
Volatility:9.11