EODData

MEMBERSHIP REGISTER LOG IN

ASX, GAL:

05 Sep 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1700		VOLUME:
129.5K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.18000.18000.17000.1800129.5K
04 Sep 250.18500.19000.17500.1750130.9K
03 Sep 250.18500.18500.18500.18504.2K
02 Sep 250.18000.18500.17500.1850324.3K
01 Sep 250.18000.18000.17500.1800227.8K
29 Aug 250.17000.18000.16750.180058.8K
28 Aug 250.17000.17500.16500.165049.1K
27 Aug 250.16500.17500.16500.1700239.5K
26 Aug 250.16500.16500.16500.16503.4K
25 Aug 250.16500.16500.16000.165068.6K

COMPANY PROFILE

Name:
About:Galileo Mining Ltd engages in the exploration of mineral deposits in Western Australia. The company explores for palladium, platinum, rhodium, cobalt, nickel, lithium, and copper, as well as nickel sulphides. It holds 100% interest in the Norseman project that covers an area of 278 square kilometers located to the town of Norseman; and 67% interest Fraser Range Project covering an area of 602 square kilometers situated in the Albany-Fraser Orogen. Galileo Mining Ltd was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:945 Wellington Street, West Perth, WA, Australia, 6005
Website:https://www.galileomining.com.au
ISIN:AU0000007510
FIGI:BBG00KY19158

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.25
Price to Book:0.69
Price to Sales:5.33
Shares:197.62M
Market Cap:35.57M

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.17
MA50:0.16
MA100:0.14
MA200:0.13
STO9:60.00
STO14:66.67
RSI14:66.67
WPR14:-20.00
MTM14:0.02
ROC14:0.13
ATR:0.01
Week High:0.19
Week Low:0.17
Month High:0.19
Month Low:0.15
Year High:0.19
Year Low:0.10
Volatility:43.08