ASX, GAP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GAP:

22 Aug 2025

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0980	ASK: 0.1000	VOLUME: 0
LAST: 0.0980	CHG(%): 0.00	PREV: 0.0980	LOW: 0.0980	BID: 0.0990

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0880	0.0940	0.0880	0.0940	251.9K
04 Sep 25	0.0870	0.0870	0.0870	0.0870	10K
03 Sep 25	0.0890	0.0890	0.0870	0.0870	2.1M
02 Sep 25	0.0880	0.0910	0.0870	0.0870	2.05M
01 Sep 25	0.0900	0.0900	0.0870	0.0870	589.9K
29 Aug 25	0.0980	0.0980	0.0860	0.0870	622.6K
28 Aug 25	0.0970	0.0980	0.0970	0.0980	78.9K
27 Aug 25	0.0990	0.0990	0.0980	0.0980	20K
26 Aug 25	0.0910	0.0910	0.0910	0.0910	6.8K
25 Aug 25	0.1000	0.1000	0.0920	0.0920	241.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: