GARPGARP06/24/2025
LAST:

 12.16		CHANGE:
 0.07		OPEN:
12.22		HIGH:
12.22		ASK:
12.30		VOLUME:
42,514
CHANGE(%):
0.58		PREV:
12.09		LOW:
12.13		BID:
12.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.2212.2212.1312.1642,5140
06/23/2512.3012.3011.9912.0946,2260
06/20/2511.9912.0111.9811.9926,9510
06/19/2512.0312.0311.9511.9933,8750
06/18/2512.0912.0912.0212.024,0650
06/17/2512.0712.0711.9911.9952,7140
06/16/2512.0612.0912.0512.0738,1970
06/13/2512.0712.0812.0112.0554,5180
06/12/2512.0912.1012.0612.0912,7110
06/11/2512.0512.0812.0512.0621,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67