ASX, GBE End of Day and Historical Share Prices [Globe Uranium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GBE:

05 Sep 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0760	VOLUME: 150K
LAST: 0.0560	CHG(%): 1.82	PREV: 0.0550	LOW: 0.0550	BID: 0.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0570	0.0570	0.0550	0.0560	150K
04 Sep 25	0.0580	0.0580	0.0550	0.0550	144.6K
03 Sep 25	0.0600	0.0600	0.0600	0.0600	701.8K
02 Sep 25	0.0570	0.0570	0.0570	0.0570	106.7K
01 Sep 25	0.0600	0.0600	0.0590	0.0590	25.2K
29 Aug 25	0.0600	0.0600	0.0600	0.0600	70.7K
28 Aug 25	0.0590	0.0590	0.0570	0.0570	89.8K
27 Aug 25	0.0600	0.0600	0.0600	0.0600	10K
26 Aug 25	0.0660	0.0660	0.0600	0.0600	53.9K
25 Aug 25	0.0720	0.0720	0.0720	0.0720	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 09, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.07
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	9.09
STO14:	4.35
RSI14:	32.50
WPR14:	-95.24
MTM14:	-0.02
ROC14:	-0.26
ATR:	0.00
Week High:	0.06
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Year High:	0.09
Year Low:	0.02