ASX, GBL End of Day and Historical Share Prices [Genesis Biomedical Ltd]

07 Jul 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0080	VOLUME: 189.9K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0200	0.0200	0.0190	0.0200	189.9K
06 Jul 26	0.0200	0.0200	0.0200	0.0200	104.9K
03 Jul 26	0.0190	0.0190	0.0190	0.0190	290.2K
02 Jul 26	0.0200	0.0200	0.0180	0.0180	885.7K
01 Jul 26	0.0190	0.0190	0.0190	0.0190	750.0K
30 Jun 26	0.0190	0.0210	0.0190	0.0210	1.33M
29 Jun 26	0.0180	0.0190	0.0170	0.0190	2.99M
26 Jun 26	0.0190	0.0190	0.0170	0.0170	2.44M
25 Jun 26	0.0190	0.0200	0.0180	0.0180	2.12M
24 Jun 26	0.0190	0.0200	0.0190	0.0190	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200