EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBL: Genesis Biomedical Ltd

24 Aug 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0080		VOLUME:
662.5K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.01600.01700.01600.0170662.5K
21 Aug 260.01600.01600.01600.016054.3K
20 Aug 260.01500.01500.01500.01500
19 Aug 260.01600.01700.01500.01502.06M
18 Aug 260.01600.01600.01600.01602.8M
17 Aug 260.01600.01600.01600.01603.62M
14 Aug 260.01700.01700.01700.017050.3K
13 Aug 260.01700.01700.01700.01700
12 Aug 260.01600.01700.01400.0170577.2K
11 Aug 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:25.58 
Price to Book:3.00 
Profit Margin:-2.40 
Operating Margin:-1.76 
Return on Assets:-0.57 
Return on Equity:-1.16 
EPS Ratio:-0.01 
Revenue:409.8K 
Shares:698.75M 
Market Cap:11.88M 

TECHNICAL INDICATORS

MA5:0.027.6%
MA10:0.023.7%
MA20:0.023.7%
STO9:100.00 
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.3%
Month High:0.025.9%
Month Low:0.01
Volatility:37.77 

RECENT SPLITS

Date Ratio
30 Apr 20261-10