EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

20 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0080		VOLUME:
7.28M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.01500.01600.01400.01507.28M
17 Jul 260.01600.01600.01400.01507.71M
16 Jul 260.01500.01700.01400.016097.63M
15 Jul 260.01400.01500.01350.014034.84M
14 Jul 260.01400.01400.01300.014031.54M
13 Jul 260.01600.01700.01200.014028.73M
10 Jul 260.01600.01700.01500.017014.73M
09 Jul 260.01600.01600.01500.01608.87M
08 Jul 260.01700.01800.01600.01707.01M
07 Jul 260.01800.01900.01700.01705.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Sales:88.53 
Price to Book:0.89 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:73.63M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.023.3%
MA20:0.0213.3%
MA50:0.0235.3%
MA100:0.0263.3%
STO9:25.00
STO14:16.67 
RSI14:35.71 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.0125.0%
Month High:0.0233.3%
Month Low:0.01
Volatility:62.02 

RECENT SPLITS

Date Ratio
26 Nov 20191-10