EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

06 Feb 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0080		VOLUME:
6.01M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0290		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03100.03200.02900.03206.01M
05 Feb 260.03500.03500.03100.03207.83M
04 Feb 260.03600.03600.03300.03408.6M
03 Feb 260.03600.03600.03400.036013.76M
02 Feb 260.03300.03500.03300.035012.25M
30 Jan 260.03900.03900.03450.037019.66M
29 Jan 260.04300.04300.03500.039029.35M
28 Jan 260.03900.04100.03800.038011.81M
27 Jan 260.04200.04200.03800.039017.16M
23 Jan 260.04000.04200.03900.042027.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.31 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.575B 
Market Cap:146.4M 

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.0413.8%
MA20:0.0416.3%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0421.9%
Week Low:0.0310.3%
Month High:0.0437.5%
Month Low:0.03
Volatility:31.36