EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

10 Feb 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0080		VOLUME:
3.88M
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0330		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03500.03600.03300.03303.88M
09 Feb 260.03200.03500.03000.035010.92M
06 Feb 260.03100.03200.02900.03206.01M
05 Feb 260.03500.03500.03100.03207.83M
04 Feb 260.03600.03600.03300.03408.6M
03 Feb 260.03600.03600.03400.036013.76M
02 Feb 260.03300.03500.03300.035012.25M
30 Jan 260.03900.03900.03450.037019.66M
29 Jan 260.04300.04300.03500.039029.35M
28 Jan 260.03900.04100.03800.038011.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.31 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.575B 
Market Cap:150.98M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.046.4%
MA20:0.0412.1%
STO9:9.09 
STO14:8.33 
RSI14:34.62 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.049.1%
Week Low:0.0313.8%
Month High:0.0433.3%
Month Low:0.03
Volatility:41.85