EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

30 Mar 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0080		VOLUME:
2.09M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0260		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02700.02700.02600.02702.09M
27 Mar 260.02900.02900.02700.02804.29M
26 Mar 260.02800.03000.02700.030025.26M
25 Mar 260.02600.02950.02600.02909.89M
24 Mar 260.02600.02800.02600.02605.49M
23 Mar 260.02700.02700.02500.026016.52M
20 Mar 260.02600.02900.02600.02805.45M
19 Mar 260.02700.02800.02600.026020.43M
18 Mar 260.02900.03000.02800.03004.6M
17 Mar 260.02800.03000.02700.03006.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.31 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.575B 
Market Cap:123.53M 

TECHNICAL INDICATORS

MA5:0.033.7%
MA10:0.033.7%
MA20:0.0310.0%
MA50:0.0324.1%
STO9:25.00
STO14:14.29 
RSI14:36.84 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0440.7%
Month Low:0.03
Volatility:13.21