EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

14 Oct 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0970		ASK:
0.0700		VOLUME:
1.82M
CHG(%):
4.00		PREV:
0.1000		LOW:
0.0930		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.09400.09700.09300.09401.82M
13 Oct 260.09900.09900.09500.09604.54M
12 Oct 260.09400.10500.09400.10006.11M
09 Oct 260.09200.09400.09000.094013.89M
08 Oct 260.09900.09900.08900.09004.07M
07 Oct 260.09600.09600.09100.09203.94M
06 Oct 260.09600.10500.09500.09505.63M
05 Oct 260.09900.09900.09300.09301.23M
02 Oct 260.09900.10500.09700.09705.53M
01 Oct 260.09500.10000.09300.09606.18M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:337.96 
Price to Book:1.88 
Operating Margin:-4.94 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:572.1K 
Shares:1.973B 
Market Cap:185.46M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.090.6%
MA20:0.091.3%
MA50:0.095.4%
MA100:0.0813.1%
MA200:0.090.4%
STO9:40.00
STO14:30.00
RSI14:55.00
WPR14:-52.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1111.7%
Week Low:0.095.6%
Month High:0.1117.0%
Month Low:0.080.4%
Year High:0.1664.9%
Year Low:0.0656.7%
Volatility:54.14