EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

31 Dec 2025
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0700		VOLUME:
3.96M
CHG(%):
2.27		PREV:
0.0880		LOW:
0.0880		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.09100.09100.08800.09103.96M
30 Dec 250.08700.09000.08400.09003.67M
29 Dec 250.08900.09100.08700.08803.61M
24 Dec 250.08600.08800.08500.08703.95M
23 Dec 250.08300.08600.08100.08509.11M
22 Dec 250.08100.08200.07700.08205.9M
19 Dec 250.07900.08100.07800.08007.32M
18 Dec 250.07600.07900.07600.07807.03M
17 Dec 250.07700.07700.07400.07601.97M
16 Dec 250.07300.07600.07100.07604.12M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.35 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:149.6K 
Shares:1.041B 
Market Cap:94.7M 

TECHNICAL INDICATORS

MA5:0.095.3%
MA10:0.0811.7%
MA20:0.0817.0%
MA50:0.0819.6%
MA100:0.0723.6%
MA200:0.0728.7%
STO9:93.33 
STO14:95.24 
RSI14:80.65 
MTM14:0.02
ROC14:0.29 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0812.3%
Month High:0.090.0%
Month Low:0.0728.7%
Year High:0.106.6%
Year Low:0.04116.7%
Volatility:43.26