EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBR: Great Boulder Resources Ltd

14 Jan 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1075		ASK:
0.0700		VOLUME:
4.28M
CHG(%):
1.01		PREV:
0.0990		LOW:
0.1000		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.10000.10750.10000.10004.28M
13 Jan 260.11000.11000.09900.09906.0M
12 Jan 260.09800.11000.09800.10506.64M
09 Jan 260.10000.10250.09800.09805.24M
08 Jan 260.10500.10500.10000.10002.88M
07 Jan 260.10500.11000.10500.10506.02M
06 Jan 260.09900.10500.09900.10009.48M
05 Jan 260.09300.09800.09300.097011.93M
02 Jan 260.09000.09200.08900.09204.2M
31 Dec 250.09100.09100.08800.09103.96M

PROFILE

Name:Great Boulder Resources Ltd
About:Great Boulder Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold,lead, zinc, and base metals. Its flagship project includes the Side Well Gold project that covers an area of approximately 150 square kilometers located in the Meekatharra in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.greatboulder.com.au
ISIN:AU000000GBR2
FIGI:BBG00DW15TH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:605.26 
Price to Book:2.89 
Operating Margin:-15.66 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:149.6K 
Shares:1.041B 
Market Cap:104.1M 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.101.3%
MA20:0.0911.0%
MA50:0.0823.8%
MA100:0.0828.9%
MA200:0.0738.5%
STO9:44.44
STO14:60.00
RSI14:70.45 
WPR14:-25.00
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.102.0%
Month High:0.1110.0%
Month Low:0.0738.5%
Year High:0.1110.0%
Year Low:0.04138.1%
Volatility:15.05