ASX, GBZ End of Day and Historical Share Prices [GBM Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GBZ:

05 Sep 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0370	ASK: 0.0320	VOLUME: 6.43M
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0330	BID: 0.0310

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0340	0.0370	0.0330	0.0340	6.43M
04 Sep 25	0.0320	0.0360	0.0310	0.0340	15.79M
03 Sep 25	0.0310	0.0320	0.0300	0.0300	9.3M
02 Sep 25	0.0310	0.0310	0.0290	0.0310	5.61M
01 Sep 25	0.0320	0.0320	0.0300	0.0310	7.39M
29 Aug 25	0.0285	0.0310	0.0285	0.0310	7.23M
28 Aug 25	0.0290	0.0290	0.0270	0.0280	3.42M
27 Aug 25	0.0290	0.0290	0.0270	0.0280	14.04M
26 Aug 25	0.0310	0.0310	0.0280	0.0280	9.66M
25 Aug 25	0.0320	0.0320	0.0310	0.0310	1.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 24, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO9:	66.67
STO14:	66.67
RSI14:	53.33
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.04
Year Low:	0.01
Volatility:	98.27

RECENT SPLITS

Date	Ratio
26 Nov 2019	1-10
20 May 2009	1-1