EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

03 Jul 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
10.400		VOLUME:
0
CHG(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
10.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.7009.7009.7009.7000
02 Jul 269.7009.7009.7009.7000
01 Jul 269.7009.7009.7009.7000
30 Jun 269.7009.7009.7009.7000
29 Jun 269.7009.7009.7009.700103
26 Jun 269.6009.6009.6009.6000
25 Jun 269.6009.6009.6009.6000
24 Jun 269.6009.6009.6009.6000
23 Jun 269.6009.6009.6009.6000
22 Jun 269.6009.6009.6009.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.700.0%
MA10:9.650.5%
MA20:9.630.8%
MA50:9.760.6%
MA100:9.821.3%
MA200:10.336.4%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:9.700.0%
Week Low:9.601.0%
Month High:9.700.0%
Month Low:9.606.4%
Year High:10.8511.9%
Year Low:9.205.4%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.34
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28