EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

21 Aug 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
10.400		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
10.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2610.00010.00010.00010.0000
20 Aug 2610.00010.00010.00010.0000
19 Aug 2610.00010.00010.00010.000310
18 Aug 269.7009.7009.7009.7000
17 Aug 269.7009.7009.7009.7000
14 Aug 269.7009.7009.7009.7000
13 Aug 269.7009.7009.7009.7000
12 Aug 269.7009.7009.7009.7000
11 Aug 269.7009.7009.7009.7000
10 Aug 269.7009.7009.7009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.881.2%
MA10:9.792.1%
MA20:9.782.2%
MA50:9.732.8%
MA100:9.752.6%
MA200:10.141.4%
STO9:100.00 
STO14:100.00 
MTM14:0.30
ROC14:0.03 
ATR:0.02 
Week High:10.000.0%
Week Low:9.703.1%
Month High:10.000.0%
Month Low:9.691.4%
Year High:10.858.5%
Year Low:9.208.7%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.34
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28