EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

09 Oct 2026
LAST:

9.510

CHANGE:
 0.00		OPEN:
9.510		HIGH:
9.510		ASK:
10.400		VOLUME:
0
CHG(%):
0.00		PREV:
9.510		LOW:
9.510		BID:
10.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5109.5109.5109.5100
08 Oct 269.5109.5109.5109.5100
07 Oct 269.5109.5109.5109.5100
06 Oct 269.5109.5109.5109.5100
05 Oct 269.5109.5109.5109.5100
02 Oct 269.5109.5109.5109.5100
01 Oct 269.5109.5109.5109.5100
30 Sep 269.5109.5109.5109.5100
29 Sep 269.5109.5109.5109.5100
28 Sep 269.5109.5109.5109.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.510.0%
MA10:9.510.0%
MA20:9.510.0%
MA50:9.590.9%
MA100:9.641.3%
MA200:9.904.1%
Week High:9.510.0%
Week Low:9.510.0%
Month High:9.510.0%
Month Low:9.504.1%
Year High:10.8514.1%
Year Low:9.203.4%
Volatility:0.38 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.34
12 Mar 2026$0.34
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28