EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

27 Feb 2026
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
10.40		VOLUME:
0
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
10.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.3010.3010.3010.300
26 Feb 2610.3010.3010.3010.300
25 Feb 2610.3010.3010.3010.300
24 Feb 2610.3010.3010.3010.300
23 Feb 2610.3010.3010.3010.300
20 Feb 2610.3010.3010.3010.300
19 Feb 2610.3010.3010.3010.300
18 Feb 2610.3010.3010.3010.300
17 Feb 2610.3010.3010.3010.300
16 Feb 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.300.0%
MA10:10.300.0%
MA20:10.380.8%
MA50:10.663.5%
MA100:10.764.4%
MA200:10.633.2%
Week High:10.300.0%
Week Low:10.300.0%
Month High:10.855.3%
Month Low:10.253.2%
Year High:10.855.3%
Year Low:10.201.0%
Volatility:6.16 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28
08 Mar 2021$0.18