EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

08 Jan 2026
LAST:

10.85

CHANGE:
 0.00		OPEN:
10.85		HIGH:
10.85		ASK:
10.40		VOLUME:
0
CHG(%):
0.00		PREV:
10.85		LOW:
10.85		BID:
10.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2610.8510.8510.8510.850
07 Jan 2610.8510.8510.8510.850
06 Jan 2610.8510.8510.8510.850
05 Jan 2610.8510.8510.8510.850
02 Jan 2610.8510.8510.8510.850
31 Dec 2510.8510.8510.8510.850
30 Dec 2510.8510.8510.8510.850
29 Dec 2510.8510.8510.8510.850
24 Dec 2510.8510.8510.8510.850
23 Dec 2510.8510.8510.8510.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.850.0%
MA10:10.850.0%
MA20:10.850.0%
MA50:10.850.0%
MA100:10.800.5%
MA200:10.622.2%
Week High:10.850.0%
Week Low:10.850.0%
Month High:10.850.0%
Month Low:10.852.2%
Year High:10.850.0%
Year Low:10.206.4%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28
08 Mar 2021$0.18