GCAPGCAP06/24/2025
LAST:

 8.800		CHANGE:
 0.02		OPEN:
8.830		HIGH:
8.830		ASK:
8.840		VOLUME:
2,256
CHANGE(%):
0.23		PREV:
8.780		LOW:
8.800		BID:
8.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.8308.8308.8008.8002,2560
06/23/258.8308.8308.7808.78018,8290
06/20/258.8208.8308.8208.83017,5940
06/19/258.8208.8208.7908.79010,6630
06/18/258.8108.8208.7808.8206,9350
06/17/258.7708.8108.7708.7701,1730
06/16/258.7908.8408.7908.83023,6420
06/13/258.7808.8308.7808.8305,3530
06/12/258.8108.8108.7708.77022,2170
06/11/258.7808.8108.7508.81023,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67