ASX, GCAP End of Day and Historical Share Prices [GCAP]

05 Sep 2025

LAST: 8.810	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 8.910	VOLUME: 370
LAST: 8.810	CHG(%): 0.11	PREV: 8.820	LOW: 8.810	BID: 8.850

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.820	8.820	8.810	8.810	370
04 Sep 25	8.830	8.830	8.810	8.820	4.4K
03 Sep 25	8.850	8.850	8.810	8.840	18.2K
02 Sep 25	8.850	8.850	8.850	8.850	112
01 Sep 25	8.840	8.850	8.840	8.850	68.9K
29 Aug 25	8.880	8.890	8.810	8.890	25.1K
28 Aug 25	8.890	8.890	8.870	8.870	20.5K
27 Aug 25	8.860	8.860	8.860	8.860	816
26 Aug 25	8.910	8.910	8.880	8.900	41.2K
25 Aug 25	8.850	8.900	8.850	8.900	14.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810