EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCM: Green Critical Minerals Ltd.

14 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0300		VOLUME:
33.67M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0150		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01700.01700.01500.015033.67M
13 Nov 250.01800.01800.01700.01705.75M
12 Nov 250.01800.01800.01700.01709.54M
11 Nov 250.01700.01750.01600.017016.2M
10 Nov 250.01600.01600.01500.016012.79M
07 Nov 250.01700.01700.01500.015020.14M
06 Nov 250.01700.01800.01700.017021.95M
05 Nov 250.01800.02000.01700.017043.6M
04 Nov 250.01700.01750.01700.017010.9M
03 Nov 250.01800.01850.01750.018014.76M

COMPANY PROFILE

Name:Green Critical Minerals Ltd.
About:Green Critical Minerals Limited engages in the exploration and development of mineral properties in Australia and Canada. The company explores for graphite, topaz, tungsten, nickel, copper, base metal, and rare earth elements deposits. Its flagship property is the 80% owned McIntosh Graphite project located in Western Australia. The company was formerly known as Chase Mining Corporation Limited and changed its name to Green Critical Minerals Limited in December 2022. Green Critical Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://gcminerals.com.au
ISIN:AU000000GCM1
FIGI:BBG000TF9SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.17 
Price to Sales:1,722.00 
Price to Book:2.13 
Operating Margin:-64.21 
Return on Assets:-0.11 
Return on Equity:-0.18 
Revenue:29.9K 
EBITDA:726.86M 
Shares:2.631B 
Market Cap:39.47M 

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.0210.7%
MA20:0.0218.7%
MA50:0.0242.7%
MA100:0.0266.0%
MA200:0.0232.0%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0263.3%
Month Low:0.0232.0%
Year High:0.04160.0%
Year Low:0.01200.0%
Volatility:52.29 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$2.30
01 Oct 2018$1.05
29 Sep 2017$0.92