GCMGARDA CAPITAL GROUP06/24/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0245		ASK:
0.0230		VOLUME:
39,083,294
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0225		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02400.02450.02250.023039,083,2940
06/23/250.02200.02400.02200.024033,122,9010
06/20/250.02300.02300.02200.022050,756,5240
06/19/250.02500.02600.02200.023052,141,6790
06/18/250.02100.02600.02100.0250114,426,2520
06/17/250.02000.02300.01900.022056,289,2240
06/16/250.01800.01850.01700.01806,755,8880
06/13/250.01800.02000.01700.018057,909,8570
06/12/250.01800.01800.01700.01703,482,9500
06/11/250.01800.01800.01700.01757,228,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67