ASX, GCM End of Day and Historical Share Prices [Garda Capital Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GCM:

05 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0300	VOLUME: 13.72M
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0260	0.0270	0.0240	0.0240	13.72M
04 Sep 25	0.0260	0.0270	0.0250	0.0250	12.97M
03 Sep 25	0.0260	0.0270	0.0255	0.0260	17.63M
02 Sep 25	0.0250	0.0270	0.0250	0.0260	18.49M
01 Sep 25	0.0260	0.0270	0.0230	0.0240	40.11M
29 Aug 25	0.0280	0.0280	0.0250	0.0270	25.43M
28 Aug 25	0.0290	0.0290	0.0260	0.0280	60.71M
27 Aug 25	0.0300	0.0300	0.0290	0.0290	12.42M
26 Aug 25	0.0290	0.0310	0.0280	0.0300	22.57M
25 Aug 25	0.0300	0.0310	0.0290	0.0290	27.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.02
RSI14:	17.65
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.29
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.04
Year Low:	0.00
Volatility:	43.70

RECENT DIVIDENDS

Date	Amount
03 Oct 2022	$0.49
01 Oct 2021	$0.96
30 Sep 2019	$2.30
01 Oct 2018	$1.05
29 Sep 2017	$0.92