EODData

ASX, GCQF: GCQ Global Equities Complex ETF

13 Feb 2026
LAST:

4.020

CHANGE:
 0.04
OPEN:
4.030
HIGH:
4.040
ASK:
5.040
VOLUME:
222.7K
CHG(%):
0.99
PREV:
4.060
LOW:
4.020
BID:
5.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.0304.0404.0204.020222.7K
12 Feb 264.0504.0604.0304.060118.5K
11 Feb 264.1604.1604.1204.140237.4K
10 Feb 264.1404.1904.1404.190141.6K
09 Feb 264.3004.3004.2004.200137.5K
06 Feb 264.2904.3004.2704.270171.7K
05 Feb 264.3204.3304.2904.320195.5K
04 Feb 264.4104.4104.2904.320161.6K
03 Feb 264.5304.5404.4804.500312.9K
02 Feb 264.5704.5704.4704.480441.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.122.5%
MA10:4.255.7%
MA20:4.4711.2%
MA50:4.7618.4%
MA100:4.9823.9%
MA200:5.1027.0%
RSI14:4.11 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.14 
ATR:0.08 
Week High:4.307.0%
Week Low:4.020.0%
Month High:5.1026.9%
Month Low:4.0227.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25