EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCQF: GCQ Global Equities Complex ETF

30 Dec 2025
LAST:

5.020

CHANGE:
 0.02		OPEN:
5.020		HIGH:
5.030		ASK:
5.040		VOLUME:
23.2K
CHG(%):
0.40		PREV:
4.980		LOW:
5.010		BID:
5.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.0205.0305.0105.02023.2K
29 Dec 255.0405.0404.9905.00059.0K
24 Dec 254.9704.9804.9654.98016.1K
23 Dec 254.9504.9804.9504.970112.6K
22 Dec 254.9804.9804.9504.95051.1K
19 Dec 254.9704.9904.9604.98049.2K
18 Dec 254.9705.0204.9705.02063.2K
17 Dec 254.9704.9704.9604.96037.6K
16 Dec 255.0005.1304.9454.960113.9K
15 Dec 255.0105.0105.0005.01085.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.980.9%
MA10:4.980.8%
MA20:4.961.2%
MA50:5.091.3%
MA100:5.193.4%
MA200:5.152.5%
STO9:27.78
STO14:48.00
RSI14:62.22 
WPR14:-14.29 
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:5.040.4%
Week Low:4.951.4%
Month High:5.132.2%
Month Low:4.872.5%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25