EODData

ASX, GCQF: GCQ Global Equities Complex ETF

21 Aug 2026
LAST:

4.460

CHANGE:
 0.05
OPEN:
4.480
HIGH:
4.480
ASK:
5.040
VOLUME:
64.6K
CHG(%):
1.11
PREV:
4.510
LOW:
4.440
BID:
5.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.4804.4804.4404.46064.6K
20 Aug 264.5004.5204.4904.51048.0K
19 Aug 264.4104.4304.4104.43062.8K
18 Aug 264.3604.3604.3304.33079.5K
17 Aug 264.4904.4904.4604.46032.2K
14 Aug 264.4604.4904.4604.49030.8K
13 Aug 264.3604.3804.3504.38052.4K
12 Aug 264.4004.4304.3904.43068.7K
11 Aug 264.3804.3904.3704.37027.9K
10 Aug 264.3304.3704.3204.360148.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.440.5%
MA10:4.420.9%
MA20:4.342.8%
MA50:4.167.2%
MA100:4.138.0%
MA200:4.362.3%
STO9:68.42
STO14:77.78
RSI14:63.41 
WPR14:-19.23 
MTM14:0.17
ROC14:0.04 
ATR:0.07 
Week High:4.521.3%
Week Low:4.333.0%
Month High:4.521.3%
Month Low:3.992.3%
Year High:5.5023.3%
Year Low:3.7219.9%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25