GCQF06/24/2025
LAST:

 5.110		CHANGE:
 0.06		OPEN:
5.090		HIGH:
5.120		ASK:
5.110		VOLUME:
117,600
CHANGE(%):
1.19		PREV:
5.050		LOW:
5.090		BID:
5.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.0905.1205.0905.110117,6000
06/23/255.0205.0605.0205.05028,3840
06/20/255.0605.0605.0305.050109,6310
06/19/255.0305.0605.0305.06014,5290
06/18/255.1205.1205.0905.10067,8120
06/17/255.1205.1605.0905.10066,3980
06/16/255.1005.1005.0805.090306,8300
06/13/255.1605.1605.1305.140123,2190
06/12/255.1805.2105.1805.20030,9450
06/11/255.1905.1905.1805.18090,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67