GDFGARDA DIVERSIFIED PROPERTY FUND06/24/2025
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.205		ASK:
1.210		VOLUME:
11,269
CHANGE(%):
0.83		PREV:
1.210		LOW:
1.185		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1851.2051.1851.20011,2690
06/23/251.2101.2101.2001.21038,9280
06/20/251.1851.2101.1851.210175,5070
06/19/251.1901.1951.1901.19554,3540
06/18/251.1901.2101.1901.21025,4720
06/17/251.2101.2101.1901.205121,6810
06/16/251.1801.2101.1801.210162,3460
06/13/251.1901.1951.1751.19584,9290
06/12/251.1751.1901.1601.190188,5290
06/11/251.1701.1781.1601.175153,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67