GDGGENERATION DEVELOPMENT GROUP LIMITED06/24/2025
LAST:

 5.410		CHANGE:
 0.12		OPEN:
5.450		HIGH:
5.500		ASK:
5.410		VOLUME:
604,749
CHANGE(%):
2.27		PREV:
5.290		LOW:
5.320		BID:
5.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.4505.5005.3205.410604,7490
06/23/255.3705.3805.2005.290891,0940
06/20/255.4205.4705.2405.3205,091,3780
06/19/255.7505.7605.3105.4003,017,0020
06/18/255.7005.7805.6605.730803,5940
06/17/255.6605.8105.6205.680895,3230
06/16/255.6805.7205.5705.7001,296,5700
06/13/255.7105.7605.6805.6901,068,2320
06/12/255.7705.7905.6705.7001,255,6850
06/11/255.7005.7805.6205.7501,466,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67