ASX, GDGJOA End of Day and Historical Share Prices []

10 Feb 2026

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 0
LAST: 0.5550	CHG(%): 0.00	PREV: 0.5550	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.5550	0.5550	0.5550	0.5550	0
09 Feb 26	0.5550	0.5550	0.5550	0.5550	15.0K
06 Feb 26	0.9550	0.9550	0.9550	0.9550	0
05 Feb 26	0.9550	0.9550	0.9550	0.9550	0
04 Feb 26	0.9550	0.9550	0.9550	0.9550	3.0K
03 Feb 26	2.2300	2.2300	2.2300	2.2300	0
02 Feb 26	2.2300	2.2300	2.2300	2.2300	0
30 Jan 26	2.2300	2.2300	2.2300	2.2300	0
29 Jan 26	2.2300	2.2300	2.2300	2.2300	0
28 Jan 26	2.2300	2.2300	2.2300	2.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550