ASX, GDGJOB End of Day and Historical Share Prices []

06 Jul 2026

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 0.000	VOLUME: 0
LAST: 1.325	CHG(%): 0.00	PREV: 1.325	LOW: 1.325	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.325	1.325	1.325	1.325
03 Jul 26	1.325	1.325	1.325	1.325
02 Jul 26	1.325	1.325	1.325	1.325
01 Jul 26	1.325	1.325	1.325	1.325
30 Jun 26	1.325	1.325	1.325	1.325
29 Jun 26	1.325	1.325	1.325	1.325
26 Jun 26	1.325	1.325	1.325	1.325
25 Jun 26	1.325	1.325	1.325	1.325
24 Jun 26	1.325	1.325	1.325	1.325
23 Jun 26	1.325	1.325	1.325	1.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325