ASX, GDGJOC End of Day and Historical Share Prices []

08 Oct 2026

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8550	ASK: 0.0000	VOLUME: 0
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	0.8550	0.8550	0.8550	0.8550
07 Oct 26	0.8550	0.8550	0.8550	0.8550
06 Oct 26	0.8550	0.8550	0.8550	0.8550
05 Oct 26	0.8550	0.8550	0.8550	0.8550
02 Oct 26	0.8550	0.8550	0.8550	0.8550
01 Oct 26	0.8550	0.8550	0.8550	0.8550
30 Sep 26	0.8550	0.8550	0.8550	0.8550
29 Sep 26	0.8550	0.8550	0.8550	0.8550
28 Sep 26	0.8550	0.8550	0.8550	0.8550
25 Sep 26	0.8550	0.8550	0.8550	0.8550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550