ASX, GDGKOC End of Day and Historical Share Prices []

26 Feb 2026

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.4750	0.4750	0.4750	0.4750	10.0K
25 Feb 26	0.4750	0.4750	0.4750	0.4750	16.3K
24 Feb 26	1.2300	1.2300	1.2300	1.2300	0
23 Feb 26	1.2300	1.2300	1.2300	1.2300	0
20 Feb 26	1.2300	1.2300	1.2300	1.2300	7.2K
19 Feb 26	1.1050	1.1050	1.1050	1.1050	0
18 Feb 26	1.1050	1.1050	1.1050	1.1050	1.8K
17 Feb 26	0.7900	0.7900	0.7900	0.7900	1.3K
16 Feb 26	0.7250	0.7250	0.7250	0.7250	0
13 Feb 26	0.7250	0.7250	0.7250	0.7250	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750