EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDI:

05 Sep 2025
LAST:

0.6750

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.6900		VOLUME:
467.4K
CHG(%):
0.74		PREV:
0.6800		LOW:
0.6750		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.68500.68500.67500.6750467.4K
04 Sep 250.68500.68750.67750.6800591.8K
03 Sep 250.68500.68500.67500.68001.36M
02 Sep 250.68500.68500.67500.68001.09M
01 Sep 250.69000.69000.67000.67501.14M
29 Aug 250.69000.69500.68000.68503.59M
28 Aug 250.70500.70500.69000.6900371.9K
27 Aug 250.70500.72000.69500.70002.6M
26 Aug 250.71500.72500.70500.70501.72M
25 Aug 250.69000.72000.69000.71501.34M

COMPANY PROFILE

Name:
About:GDI is an integrated, internally managed commercial property investor with capabilities in the identification and execution of acquisition opportunities, and then the ownership, management, development, refurbishment, leasing, and syndication of assets. GDI is structured as a stapled security to enable it to participate in both the ownership of properties either directly (wholly owned) or indirectly (asset partnerships or co-investment stakes) via the Trust, and to receive earnings from fund management fees, car park operations, the provision of co-living accommodation, and development, via the Company and its subsidiaries.
Sector:Real Estate
Address:Level 23, Sydney, NSW, Australia, 2000
Website:https://www.gdi.com.au
ISIN:AU000000GDI7
FIGI:BBG001J2N6K1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.20
Price to Book:0.52
Price to Sales:4.68
EBITDA:46.02M
Shares:537.45M
Market Cap:362.78M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.69
MA20:0.68
MA50:0.67
MA100:0.68
MA200:0.64
STO14:16.67
RSI14:50.00
WPR14:-80.00
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:0.70
Week Low:0.67
Month High:0.73
Month Low:0.67
Year High:0.73
Year Low:0.57