ASX, GDM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GDM:

22 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.3800	VOLUME: 17.6K
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4000	0.4000	0.3500	0.3850	14.2K
04 Sep 25	0.3800	0.3800	0.3450	0.3450	30.2K
03 Sep 25	0.4000	0.4000	0.4000	0.4000	0
02 Sep 25	0.4000	0.4000	0.4000	0.4000	0
01 Sep 25	0.3800	0.4000	0.3800	0.4000	21.6K
29 Aug 25	0.3300	0.3750	0.3300	0.3750	17.6K
28 Aug 25	0.3000	0.3250	0.2900	0.3250	84.9K
27 Aug 25	0.3250	0.3250	0.2750	0.3000	136.4K
26 Aug 25	0.3350	0.3350	0.3350	0.3350	1.9K
25 Aug 25	0.3500	0.3500	0.3350	0.3400	111.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: