EODData

ASX, GDXJOA:

21 Aug 2026
LAST:

49.24

CHANGE:
 0.00
OPEN:
49.24
HIGH:
49.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
49.24
LOW:
49.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2649.2449.2449.2449.240
20 Aug 2649.2449.2449.2449.24100
19 Aug 2622.6722.6722.6722.670
18 Aug 2622.6722.6722.6722.670
17 Aug 2622.6722.6722.6722.670
14 Aug 2622.6722.6722.6722.670
13 Aug 2622.6722.6722.6722.670
12 Aug 2622.6722.6722.6722.670
11 Aug 2622.6722.6722.6722.670
10 Aug 2622.6722.6722.6722.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:33.3047.9%
MA10:27.9876.0%
MA20:25.3394.4%
MA50:34.4043.2%
MA100:51.755.1%
STO9:100.00 
STO14:100.00 
MTM14:26.57
ROC14:1.17 
ATR:1.90 
Week High:49.240.0%
Week Low:22.67117.2%
Month High:49.240.0%
Month Low:22.67