ASX, GED End of Day and Historical Share Prices [Golden Deeps Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GED:

05 Sep 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0560	ASK: 0.0440	VOLUME: 1.39M
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0510	0.0560	0.0500	0.0550	1.39M
04 Sep 25	0.0510	0.0520	0.0500	0.0500	303.7K
03 Sep 25	0.0530	0.0530	0.0480	0.0500	1.84M
02 Sep 25	0.0460	0.0520	0.0460	0.0510	3.45M
01 Sep 25	0.0430	0.0470	0.0430	0.0460	736.3K
29 Aug 25	0.0430	0.0430	0.0420	0.0430	180.7K
28 Aug 25	0.0420	0.0450	0.0420	0.0450	1.52M
27 Aug 25	0.0420	0.0420	0.0410	0.0410	129.6K
26 Aug 25	0.0430	0.0430	0.0420	0.0420	16.6K
25 Aug 25	0.0410	0.0430	0.0400	0.0430	758.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 27, 1992

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.04
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	93.33
STO14:	95.24
RSI14:	83.33
MTM14:	0.02
ROC14:	0.57
ATR:	0.00
Week High:	0.06
Week Low:	0.04
Month High:	0.06
Month Low:	0.02
Year High:	0.08
Year Low:	0.02
Volatility:	34.18

RECENT SPLITS

Date	Ratio
04 Aug 2023	1-10
23 Feb 2000	1-1
20 Sep 1999	1-1