ASX, GEDO End of Day and Historical Share Prices []

08 Apr 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0120	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0140	0.0140	0.0140	0.0140	0
07 Apr 26	0.0140	0.0140	0.0140	0.0140	0
02 Apr 26	0.0120	0.0140	0.0110	0.0140	422.0K
01 Apr 26	0.0120	0.0120	0.0120	0.0120	67.7K
31 Mar 26	0.0120	0.0120	0.0120	0.0120	150.0K
30 Mar 26	0.0120	0.0120	0.0120	0.0120	0
27 Mar 26	0.0120	0.0140	0.0120	0.0140	497.5K
26 Mar 26	0.0120	0.0120	0.0120	0.0120	0
25 Mar 26	0.0120	0.0120	0.0120	0.0120	300.0K
24 Mar 26	0.0140	0.0140	0.0110	0.0110	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140