EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM: G8 Education Ltd.

10 Jul 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1475		HIGH:
0.1500		ASK:
0.9150		VOLUME:
296.6K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1450		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14750.15000.14500.1500296.6K
09 Jul 260.14000.15000.14000.14502.07M
08 Jul 260.15500.15500.14250.15002.7M
07 Jul 260.14000.17500.14000.155010.81M
06 Jul 260.14000.15000.13500.14502.32M
03 Jul 260.14500.14500.13500.14002.92M
02 Jul 260.14500.15000.14000.14001.83M
01 Jul 260.14000.15500.14000.15004.24M
30 Jun 260.14000.14500.13000.14005.43M
29 Jun 260.12500.15000.12000.145012.09M

PROFILE

Name:G8 Education Ltd.
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.47 
Forward P/E:3.10 
PEG Ratio:3.10 
Price to Sales:0.12 
Price to Book:0.21 
Profit Margin:-0.32 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:-0.42 
EPS Ratio:-0.39 
DivYield:0.06 
Div/Share:0.06 
Revenue:946.84M 
EBITDA:195.46M 
Shares:771.56M 
Market Cap:115.73M 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.152.7%
MA20:0.148.9%
MA50:0.150.2%
MA100:0.2140.9%
MA200:0.46209.3%
STO9:28.57
STO14:54.55
RSI14:61.11 
WPR14:-14.29 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.1816.7%
Week Low:0.1411.1%
Month High:0.1816.7%
Month Low:0.12209.3%
Year High:0.96540.0%
Year Low:0.1230.4%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04