EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM: G8 Education Ltd.

22 May 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.9150		VOLUME:
3.14M
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1600		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.16000.16500.16000.16503.14M
21 May 260.16000.17000.16000.16504.47M
20 May 260.17000.17000.15500.15505.36M
19 May 260.16000.17000.16000.17002.57M
18 May 260.16500.17000.16000.16003.64M
15 May 260.17000.17500.16500.16502.73M
14 May 260.16500.17500.16500.17003.26M
13 May 260.16500.17000.16000.17002.2M
12 May 260.16500.17000.16000.16504.74M
11 May 260.16500.17500.16000.17003.62M

PROFILE

Name:G8 Education Ltd.
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:3.52 
PEG Ratio:7.92 
Price to Sales:0.57 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:-0.39 
DivYield:0.06 
Div/Share:0.06 
Revenue:999.32M 
EBITDA:217.66M 
Shares:771.56M 
Market Cap:127.31M 

TECHNICAL INDICATORS

MA5:0.161.2%
MA10:0.170.3%
MA20:0.175.6%
MA50:0.2230.9%
MA100:0.38131.2%
MA200:0.59255.3%
STO9:50.00
STO14:50.00
RSI14:47.37
WPR14:-33.33
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.186.1%
Week Low:0.166.5%
Month High:0.2654.5%
Month Low:0.15255.3%
Year High:1.29678.8%
Year Low:0.158.2%
Volatility:45.72 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04