ASX, GEN End of Day and Historical Share Prices [Genesis Research & Devlpmnt Corp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GEN:

05 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0230	VOLUME: 356.1K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0200	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0210	0.0210	0.0200	0.0210	356.1K
04 Sep 25	0.0210	0.0210	0.0210	0.0210	1.24M
03 Sep 25	0.0210	0.0210	0.0210	0.0210	0
02 Sep 25	0.0230	0.0240	0.0210	0.0210	490.5K
01 Sep 25	0.0220	0.0220	0.0220	0.0220	78.5K
29 Aug 25	0.0220	0.0220	0.0220	0.0220	155K
28 Aug 25	0.0240	0.0250	0.0230	0.0230	1M
27 Aug 25	0.0220	0.0240	0.0220	0.0240	1.77M
26 Aug 25	0.0220	0.0220	0.0210	0.0210	515.8K
25 Aug 25	0.0230	0.0230	0.0210	0.0210	127K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 22, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
RSI14:	42.11
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.09
Year Low:	0.02
Volatility:	9.09