EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN: Genmin Ltd.

30 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0230		VOLUME:
2.72M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.00900.00900.00800.00802.72M
29 Dec 250.00900.00900.00800.00808.34M
24 Dec 250.00900.00900.00800.00901.29M
23 Dec 250.00800.00900.00800.00854.02M
22 Dec 250.00900.00900.00800.00805.49M
19 Dec 250.00900.00900.00800.00808.13M
18 Dec 250.01000.01000.00800.008029.04M
17 Dec 250.01000.01000.00900.009017.89M
16 Dec 250.01100.01200.01000.01003.43M
15 Dec 250.01100.01200.01100.01102.23M

PROFILE

Name:Genmin Ltd.
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:0.20 
Price to Sales:12,745.26 
Price to Book:0.21 
Return on Assets:-0.15 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:5.0K 
Shares:887.29M 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.0110.0%
MA20:0.0125.0%
MA50:0.0291.3%
MA100:0.02140.0%
MA200:0.02206.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0156.3%
Month Low:0.01206.3%
Year High:0.05512.5%
Year Low:0.010.0%
Volatility:229.02