EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN: Genmin Ltd.

21 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0230		VOLUME:
9.36M
CHG(%):
9.09		PREV:
0.0055		LOW:
0.0050		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00500.00550.00500.00509.36M
20 Oct 260.00550.00550.00550.00550
19 Oct 260.00550.00550.00550.00550
16 Oct 260.00600.00600.00550.0055361.6K
15 Oct 260.00600.00600.00600.00604.65M
14 Oct 260.00600.00600.00600.0060582.5K
13 Oct 260.00600.00650.00600.00653.17M
12 Oct 260.00700.00700.00650.006549.6K
09 Oct 260.00650.00650.00650.00650
08 Oct 260.00650.00650.00650.00650

PROFILE

Name:Genmin Ltd.
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Forward P/E:0.20 
Price to Sales:610.51 
Price to Book:0.46 
Operating Margin:-59.41 
Return on Assets:-0.10 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:48.7K 
Shares:3.46B 
Market Cap:17.3M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0120.0%
MA20:0.0128.0%
MA50:0.0140.0%
MA100:0.0152.0%
MA200:0.0148.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0148.0%
Year High:0.03480.0%
Year Low:0.010.0%
Volatility:101.92