ASX, GES End of Day and Historical Share Prices [Genesis Resources Limited]

05 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0060	0.0060	0.0060	0.0060	0
04 Sep 25	0.0060	0.0060	0.0060	0.0060	0
03 Sep 25	0.0060	0.0060	0.0060	0.0060	0
02 Sep 25	0.0060	0.0060	0.0060	0.0060	0
01 Sep 25	0.0060	0.0060	0.0060	0.0060	0
29 Aug 25	0.0060	0.0060	0.0060	0.0060	0
28 Aug 25	0.0060	0.0060	0.0060	0.0060	45K
27 Aug 25	0.0060	0.0060	0.0060	0.0060	0
26 Aug 25	0.0060	0.0060	0.0060	0.0060	0
25 Aug 25	0.0060	0.0060	0.0060	0.0060	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060