EODData

MEMBERSHIP REGISTER LOG IN

ASX, GES: Genesis Resources Ltd.

12 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00700.00700.00700.00700
11 Nov 250.00700.00700.00700.00700
10 Nov 250.00700.00700.00700.0070114.3K
07 Nov 250.00600.00600.00600.00603.39M
06 Nov 250.00700.00700.00700.007030
05 Nov 250.00900.00900.00900.00900
04 Nov 250.00900.00900.00900.00900
03 Nov 250.00900.00900.00900.00900
31 Oct 250.00900.00900.00900.00900
30 Oct 250.01000.01000.00900.00901.1M

COMPANY PROFILE

Name:Genesis Resources Ltd.
About:Genesis Resources Limited engages in the exploration and evaluation of mineral properties in Australia and Macedonia. The company explores for copper, iron, gold, manganese, silver, and other base metals. The company was incorporated in 2005 and is based in Kew, Australia.
Sector:Basic Materials
Address:Kew Junction Tower, Kew, VIC, Australia, 3101
Website:https://www.genesisresourcesltd.com.au
ISIN:AU000000GES4
FIGI:BBG000GSXLG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:193.49 
Price to Book:3.00 
Operating Margin:-259.36 
Return on Assets:-0.03 
Return on Equity:-0.63 
Revenue:36.4K 
Shares:782.84M 
Market Cap:5.48M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0112.9%
MA20:0.0128.6%
MA50:0.0128.6%
MA100:0.012.9%
MA200:0.010.0%
STO9:33.33
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.0116.7%
Month High:0.0171.4%
Month Low:0.010.0%
Year High:0.02114.3%
Year Low:0.0075.0%
Volatility:67.85