EODData

MEMBERSHIP REGISTER LOG IN

ASX, GES: Genesis Resources Ltd.

21 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0220		ASK:
0.0070		VOLUME:
3.98M
CHG(%):
18.75		PREV:
0.0160		LOW:
0.0110		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01800.02200.01100.01303.98M
20 Aug 260.00600.03000.00600.016018.55M
19 Aug 260.00500.00500.00500.00500
18 Aug 260.00500.00500.00500.00500
17 Aug 260.00500.00500.00500.00500
14 Aug 260.00500.00500.00500.005042.3K
13 Aug 260.00600.00600.00600.006033
12 Aug 260.00600.00600.00600.00600
11 Aug 260.00600.00600.00600.006016.7K
10 Aug 260.00600.00600.00600.00600

PROFILE

Name:Genesis Resources Ltd.
About:Genesis Resources Limited engages in the exploration and evaluation of mineral properties in Australia and Macedonia. The company explores for copper, iron, gold, manganese, silver, and other base metals. The company was incorporated in 2005 and is based in Kew, Australia.
Sector:Basic Materials
Address:Kew Junction Tower, Kew, VIC, Australia, 3101
Website:https://www.genesisresourcesltd.com.au
ISIN:AU000000GES4
FIGI:BBG000GSXLG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
Price to Sales:107.49 
Price to Book:1.67 
Operating Margin:-259.36 
Return on Assets:-0.03 
Return on Equity:-0.63 
Revenue:36.4K 
Shares:782.84M 
Market Cap:10.18M 

TECHNICAL INDICATORS

MA5:0.0147.7%
MA10:0.0178.1%
MA20:0.01103.1%
MA50:0.01120.3%
MA100:0.01100.0%
MA200:0.0185.7%
STO9:32.00
STO14:32.00
RSI14:73.33 
WPR14:-27.27
MTM14:0.01
ROC14:1.17 
ATR:0.00 
Week High:0.03130.8%
Week Low:0.01160.0%
Month High:0.03130.8%
Month Low:0.0185.7%
Year High:0.03130.8%
Year Low:0.01160.0%