EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

17 Feb 2026
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
3.780		VOLUME:
0
CHG(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 263.2903.2903.2903.2900
16 Feb 263.2903.2903.2903.2901
13 Feb 263.3303.3303.3303.3300
12 Feb 263.3303.3303.3303.3300
11 Feb 263.3303.3303.3303.3300
10 Feb 263.3303.3303.3303.3300
09 Feb 263.3053.3303.2803.3306.4K
06 Feb 263.2803.3003.2803.3007.2K
05 Feb 263.2903.2903.2903.2900
04 Feb 263.2903.2903.2903.2901.3K

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.57 
Price to Sales:73.50 
Price to Book:0.89 
EPS Ratio:0.07 
Revenue:564.1K 
Shares:11.27M 
Market Cap:37.08M 

TECHNICAL INDICATORS

MA5:3.310.7%
MA10:3.310.6%
MA20:3.352.0%
MA50:3.506.4%
MA100:3.6210.1%
MA200:3.7012.3%
STO14:14.29 
RSI14:44.83
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:3.331.2%
Week Low:3.290.0%
Month High:3.599.1%
Month Low:3.2812.3%
Year High:3.9118.8%
Year Low:3.280.3%
Volatility:22.83