EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

30 Dec 2025
LAST:

3.570

CHANGE:
 0.02		OPEN:
3.580		HIGH:
3.580		ASK:
3.780		VOLUME:
10.4K
CHG(%):
0.56		PREV:
3.550		LOW:
3.570		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253.5803.5803.5703.57010.4K
29 Dec 253.5503.5503.5503.5500
24 Dec 253.6303.6303.5503.55014.5K
23 Dec 253.5903.6003.5903.6001.8K
22 Dec 253.6103.6103.6003.6003.7K
19 Dec 253.6203.6203.6203.620276
18 Dec 253.6503.6503.6103.6103.8K
17 Dec 253.6103.6403.6103.640382
16 Dec 253.6103.6103.6103.61020
15 Dec 253.6303.6403.6103.6303.8K

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.14 
Price to Sales:73.50 
Price to Book:0.95 
EPS Ratio:0.07 
Revenue:564.1K 
Shares:10.97M 
Market Cap:39.16M 

TECHNICAL INDICATORS

MA5:3.570.1%
MA10:3.600.8%
MA20:3.631.6%
MA50:3.693.4%
MA100:3.734.4%
MA200:3.755.2%
STO9:20.00 
STO14:20.00 
RSI14:34.62 
WPR14:-80.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.03 
Week High:3.631.7%
Week Low:3.550.6%
Month High:3.724.2%
Month Low:3.555.2%
Year High:4.0012.0%
Year Low:3.550.6%
Volatility:11.42