EODData

MEMBERSHIP REGISTER LOG IN

ASX, GFL:

16 Oct 2026
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.665		ASK:
3.780		VOLUME:
645
CHG(%):
0.38		PREV:
2.650		LOW:
2.660		BID:
3.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6602.6652.6602.660645
15 Oct 262.6502.6502.6502.6500
14 Oct 262.6502.6502.6502.6500
13 Oct 262.6502.6502.6502.6500
12 Oct 262.6502.6502.6502.6500
09 Oct 262.6502.6502.6502.6500
08 Oct 262.6502.6502.6502.6500
07 Oct 262.6502.6502.6502.6503.7K
06 Oct 262.6602.6602.6602.6600
05 Oct 262.6602.6602.6602.6600

PROFILE

Name:
About:Global Masters Fund Limited is a close ended equity mutual fund launched and managed by Growth Equities Corporation Ltd. The fund invests in the stocks of Berkshire Hathaway Inc. Global Masters Fund Limited is domiciled in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.globalmastersfund.com.au
ISIN:AU000000GFL6
FIGI:BBG000JXJD16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
Price to Sales:73.50 
Price to Book:0.74 
EPS Ratio:-0.12 
Revenue:564.1K 
Shares:11.28M 
Market Cap:30.02M 

TECHNICAL INDICATORS

MA5:2.650.3%
MA10:2.650.3%
MA20:2.691.1%
MA50:2.815.7%
MA100:2.836.5%
MA200:2.9711.5%
STO9:66.67
STO14:20.00 
RSI14:25.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.670.2%
Week Low:2.650.4%
Month High:2.836.4%
Month Low:2.6511.5%
Year High:3.7942.5%
Year Low:2.650.4%
Volatility:6.19