EODData

ASX, GFLGA:

12 Sep 2025
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.750
VOLUME:
0
CHG(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.561
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.7503.7503.7503.7500
11 Sep 253.7503.7503.7503.7500
10 Sep 253.7503.7503.7503.7500
09 Sep 253.7503.7503.7503.7500
08 Sep 253.7503.7503.7503.7500
05 Sep 253.7503.7503.7503.7500
04 Sep 253.7503.7503.7503.7500
03 Sep 253.7503.7503.7503.7500
02 Sep 253.7503.7503.7503.7500
01 Sep 253.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.75
MA10:3.75
MA20:3.75
MA50:3.75
MA100:3.73
MA200:3.60
Week High:3.75
Week Low:3.75
Month High:3.75
Month Low:3.75
Year High:3.80
Year Low:3.01