EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

09 Oct 2026
LAST:

17.97

CHANGE:
 0.15		OPEN:
18.02		HIGH:
18.02		ASK:
22.85		VOLUME:
656
CHG(%):
0.84		PREV:
17.82		LOW:
17.93		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.0218.0217.9317.97656
08 Oct 2617.8517.8517.8017.823
07 Oct 2617.7717.7717.7117.714
06 Oct 2617.7717.7717.7217.724
05 Oct 2617.9817.9817.9817.981
02 Oct 2617.8317.9417.8317.933.8K
01 Oct 2617.7217.8417.6817.8035.5K
30 Sep 2617.9418.0417.9417.9911.0K
29 Sep 2617.6917.7417.6717.6764
28 Sep 2617.7617.7617.7317.73816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.840.7%
MA10:17.830.8%
MA20:17.910.4%
MA50:18.472.8%
MA100:18.995.7%
MA200:19.096.2%
STO9:81.08 
STO14:41.10
RSI14:46.33
WPR14:-57.75
MTM14:-0.18
ROC14:-0.01 
ATR:0.20 
Week High:18.020.3%
Week Low:17.711.5%
Month High:18.402.4%
Month Low:17.636.2%
Year High:22.2523.8%
Year Low:17.631.9%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64