EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGM: MetalsTech Ltd.

07 Oct 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2650		ASK:
0.1200		VOLUME:
839.3K
CHG(%):
9.52		PREV:
0.2100		LOW:
0.2100		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.21500.26500.21000.2300839.3K
06 Oct 260.20000.21000.20000.2100257.9K
05 Oct 260.19500.20500.19500.2050189.0K
02 Oct 260.20000.20000.18000.1950309.9K
01 Oct 260.21500.21500.18750.2000885.4K
30 Sep 260.25500.25500.21500.22002.16M
29 Sep 260.22000.25500.21000.2550444.9K
28 Sep 260.22000.22000.21000.2150145.1K
25 Sep 260.22000.22500.21500.2200643.6K
24 Sep 260.22000.23000.21500.21501.55M

PROFILE

Name:MetalsTech Ltd.
About:MetalsTech Limited engages in the gold exploration in Slovakia, United Kingdom, and Slovakia. It explores for silver and gold equivalents. The company's flagship property is the Sturec Gold project that covers 9.47 square kilometers located in Central Slovakia. MetalsTech Limited was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4
FIGI:BBG00FF74LL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.89 
Price to Sales:127,681.60 
Price to Book:6.09 
Return on Assets:-0.10 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:400 
Shares:277.56M 
Market Cap:63.84M 

TECHNICAL INDICATORS

MA5:0.2110.6%
MA10:0.226.2%
MA20:0.242.4%
MA50:0.219.0%
MA100:0.2013.3%
MA200:0.231.1%
STO9:50.00
STO14:43.75
RSI14:41.03
WPR14:-50.00
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.2715.2%
Week Low:0.1827.8%
Month High:0.2819.6%
Month Low:0.181.1%
Year High:0.3865.2%
Year Low:0.1558.6%
Volatility:33.55