EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGP: Greatland Resources Limited

08 Oct 2026
LAST:

10.03

CHANGE:
 0.13		OPEN:
9.95		HIGH:
10.11		ASK:
5.61		VOLUME:
1.24M
CHG(%):
1.28		PREV:
10.16		LOW:
9.88		BID:
5.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.9510.119.8810.031.24M
07 Oct 2610.3310.4110.1610.161.49M
06 Oct 2610.2410.3610.1210.121.7M
05 Oct 2610.3110.4510.1310.211.01M
02 Oct 2610.2810.4210.2610.311.25M
01 Oct 2610.2010.4110.1210.281.18M
30 Sep 2610.6211.0010.4810.481.48M
29 Sep 2610.3110.4510.2110.411.19M
28 Sep 2610.7710.8310.4610.491.25M
25 Sep 2610.7810.8910.6510.801.05M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705
FIGI:BBG01V7BTM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Forward P/E:12.95 
PEG Ratio:15.51 
Price to Sales:4.72 
Price to Book:3.11 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.26 
Return on Equity:0.48 
EPS Ratio:1.26 
Revenue:1.918B 
EBITDA:992.34M 
Shares:674.67M 
Market Cap:6.767B 

TECHNICAL INDICATORS

MA5:10.171.4%
MA10:10.333.0%
MA20:10.575.4%
MA50:11.4414.0%
MA100:11.7317.0%
MA200:12.2922.5%
RSI14:25.24 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.34 
Week High:10.454.2%
Week Low:9.881.5%
Month High:11.7116.7%
Month Low:9.8822.5%
Year High:15.4353.8%
Year Low:6.7349.0%
Volatility:30.35