EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGP: Greatland Resources Limited

09 Jul 2026
LAST:

10.88

CHANGE:
 0.06		OPEN:
10.50		HIGH:
10.97		ASK:
5.61		VOLUME:
1.54M
CHG(%):
0.55		PREV:
10.94		LOW:
10.41		BID:
5.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.5010.9710.4110.881.54M
08 Jul 2611.0711.1010.7610.943.35M
07 Jul 2611.7511.7611.2111.262.42M
06 Jul 2611.8212.1111.0711.792.56M
03 Jul 2611.7011.8511.5211.772.31M
02 Jul 2611.3511.5011.1511.311.83M
01 Jul 2611.5411.5910.8010.912.28M
30 Jun 2611.8612.5411.2911.454.07M
29 Jun 2612.5413.0011.8812.022.09M
26 Jun 2612.1512.2211.8212.121.6M

PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705
FIGI:BBG01V7BTM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Forward P/E:11.51 
PEG Ratio:12.24 
Price to Sales:7.49 
Price to Book:4.66 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.23 
Return on Equity:0.48 
EPS Ratio:1.77 
Revenue:957.37M 
EBITDA:453.29M 
Shares:672.91M 
Market Cap:7.321B 

TECHNICAL INDICATORS

MA5:11.334.1%
MA10:11.455.2%
MA20:12.4314.2%
MA50:13.1020.4%
MA100:12.9819.3%
MA200:11.273.6%
RSI14:22.85 
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.20 
ATR:0.70 
Week High:12.1111.3%
Week Low:10.414.5%
Month High:14.6234.4%
Month Low:10.413.6%
Year High:15.4341.8%
Year Low:4.91121.6%