EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGP: Greatland Resources Limited

11 Nov 2025
LAST:

8.100

CHANGE:
 0.23		OPEN:
8.100		HIGH:
8.240		ASK:
5.610		VOLUME:
2.8M
CHG(%):
2.92		PREV:
7.870		LOW:
8.040		BID:
5.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.1008.2408.0408.1002.8M
10 Nov 257.6507.9857.5857.8702.36M
07 Nov 257.5507.7307.4807.5903.46M
06 Nov 257.0507.6607.0007.5905.46M
05 Nov 257.0307.3406.8607.2603.0M
04 Nov 257.3307.4907.2607.3401.44M
03 Nov 257.2507.4407.1907.2702.02M
31 Oct 257.0807.4107.0807.1302.34M
30 Oct 256.9907.1106.8506.9805.19M
29 Oct 256.9207.1056.7706.9501.61M

COMPANY PROFILE

Name:Greatland Resources Limited
About:Greatland Resources Limited operates as a gold and copper mining company. The company owns a 100% interest in the Telfer gold-copper mine located in the Paterson region of Western Australia; and in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. Greatland Resources Limited was incorporated in 2023 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705
FIGI:BBG01V7BTM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Forward P/E:10.63 
Price to Sales:5.09 
Price to Book:3.64 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.23 
Return on Equity:0.48 
EPS Ratio:0.63 
Revenue:957.37M 
EBITDA:453.29M 
Shares:670.75M 
Market Cap:5.433B 

TECHNICAL INDICATORS

MA5:7.685.4%
MA10:7.419.3%
MA20:7.744.6%
MA50:7.3210.6%
MA100:6.7220.6%
STO9:88.89 
STO14:90.07 
RSI14:56.81
MTM14:0.24
ROC14:0.03 
ATR:0.39 
Week High:8.241.7%
Week Low:6.8618.1%
Month High:9.2314.0%
Month Low:6.73
Volatility:55.95