EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGP:

05 Sep 2025
LAST:

6.230

CHANGE:
 0.16		OPEN:
6.220		HIGH:
6.280		ASK:
5.610		VOLUME:
456.5K
CHG(%):
2.64		PREV:
6.070		LOW:
6.100		BID:
5.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.2206.2806.1006.230456.5K
04 Sep 256.2506.3105.9706.0701.49M
03 Sep 256.1306.2306.1006.1902.17M
02 Sep 256.1006.1805.9406.0201.2M
01 Sep 255.6006.1505.5806.0701.58M
29 Aug 255.4505.6005.3405.5202.22M
28 Aug 255.5705.6005.3105.4501.84M
27 Aug 255.6005.6005.4305.5903.9M
26 Aug 255.6505.6505.4705.5001.07M
25 Aug 255.6005.6305.4905.5501.58M

COMPANY PROFILE

Name:
About:Greatland Resources Limited operates as a gold and copper mining company. It owns a 100% interests in the Telfer gold-copper mine located in the Paterson region of Western Australia; and a 100% interest in the Havieron brownfield development project, a gold-copper deposit located in Western Australia, as well as owns various exploration projects across Western Australia. The company was founded in 2005 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:502 Hay St, Subiaco, WA, Australia, 6008
Website:https://www.greatland.com.au
ISIN:AU0000397705
FIGI:BBG01V7BTM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:222.33
Price to Book:4.60
Price to Sales:539.50
Shares:670.62M
Market Cap:4.178B

TECHNICAL INDICATORS

MA5:6.12
MA10:5.82
MA20:5.55
MA50:6.05
STO9:90.70
STO14:91.40
RSI14:74.44
MTM14:0.76
ROC14:0.14
ATR:0.25
Week High:6.31
Week Low:5.34
Month High:6.31
Month Low:4.91
Volatility:42.14