ASX, GGPJOA End of Day and Historical Share Prices []

09 Oct 2026

LAST: 2.660	CHANGE: 0.20	OPEN: 2.660	HIGH: 2.660	ASK: 0.000	VOLUME: 800
LAST: 2.660	CHG(%): 6.99	PREV: 2.860	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.660	2.660	2.660	2.660	800
08 Oct 26	2.860	2.860	2.860	2.860	0
07 Oct 26	2.860	2.860	2.860	2.860	340
06 Oct 26	2.870	2.870	2.870	2.870	1.0K
05 Oct 26	2.920	2.920	2.920	2.920	0
02 Oct 26	2.920	2.920	2.920	2.920	0
01 Oct 26	2.920	2.920	2.920	2.920	600
30 Sep 26	3.050	3.050	3.050	3.050	0
29 Sep 26	3.050	3.050	3.050	3.050	446
28 Sep 26	3.880	3.880	3.880	3.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660