EODData

ASX, GGPJOA:

01 May 2026
LAST:

7.070

CHANGE:
 0.00
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.070
LOW:
7.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.0707.0707.0707.0700
30 Apr 267.0707.0707.0707.0700
29 Apr 267.0707.0707.0707.0700
28 Apr 267.0707.0707.0707.070100
27 Apr 267.0007.0007.0007.0000
24 Apr 267.0007.0007.0007.0000
23 Apr 267.0007.0007.0007.0000
22 Apr 267.0007.0007.0007.0000
21 Apr 267.0007.0007.0007.0000
20 Apr 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.060.2%
MA10:7.030.6%
MA20:7.010.9%
MA50:6.0117.7%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:7.070.0%
Week Low:7.001.0%
Month High:8.0013.2%
Month Low:4.32
Volatility:379.21