EODData

ASX, GGPJOC:

16 Oct 2026
LAST:

4.630

CHANGE:
 0.00
OPEN:
4.630
HIGH:
4.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.630
LOW:
4.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.6304.6304.6304.6300
15 Oct 264.6304.6304.6304.630400
14 Oct 267.2107.2107.2107.2100
13 Oct 267.2107.2107.2107.2100
12 Oct 267.2107.2107.2107.2100
09 Oct 267.2107.2107.2107.2100
08 Oct 267.2107.2107.2107.2100
07 Oct 267.2107.2107.2107.2100
06 Oct 267.2107.2107.2107.2100
05 Oct 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.1833.4%
MA10:6.6944.6%
MA20:6.9550.2%
MA50:7.1153.5%
MA100:7.1855.1%
MA200:7.2356.1%
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.36 
ATR:0.18 
Week High:7.2155.7%
Week Low:4.630.0%
Month High:7.2155.7%
Month Low:4.6356.1%