ASX, GGR End of Day and Historical Share Prices [Golden Globe Resources Limited]

06 Jul 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.1450	0.1450	0.1450	0.1450	24.5K
03 Jul 26	0.1700	0.1700	0.1100	0.1450	216.6K
02 Jul 26	0.1400	0.1575	0.1400	0.1575	10.3K
01 Jul 26	0.1650	0.1650	0.1550	0.1550	9.6K
30 Jun 26	0.1650	0.1675	0.1650	0.1675	50.6K
29 Jun 26	0.1750	0.1750	0.1750	0.1750	439
26 Jun 26	0.1750	0.1750	0.1750	0.1750	0
25 Jun 26	0.1750	0.1750	0.1750	0.1750	0
24 Jun 26	0.1750	0.1750	0.1750	0.1750	0
23 Jun 26	0.1750	0.1750	0.1750	0.1750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450