EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGR: Golden Globe Resources Limited

21 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.15000.15000.15000.15000
20 Aug 260.15000.15000.15000.1500145
19 Aug 260.17000.17000.17000.17000
18 Aug 260.17000.17000.17000.17001.7K
17 Aug 260.16000.16000.16000.16000
14 Aug 260.16000.16000.16000.16000
13 Aug 260.16000.16000.16000.16000
12 Aug 260.16000.16000.16000.160063
11 Aug 260.16000.17000.16000.170010.6K
10 Aug 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.42 
Price to Sales:297.51 
Price to Book:2.42 
Operating Margin:-14.52 
Return on Assets:-0.26 
Return on Equity:-0.56 
EPS Ratio:-0.02 
Revenue:70.6K 
Shares:140.02M 
Market Cap:21.0M 

TECHNICAL INDICATORS

MA5:0.166.7%
MA10:0.168.7%
MA20:0.1714.3%
MA50:0.1711.0%
MA100:0.2138.4%
MA200:0.2243.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.1713.3%
Week Low:0.150.0%
Month High:0.1820.0%
Month Low:0.1443.5%