GHHF06/24/2025
LAST:

 31.06		CHANGE:
 0.51		OPEN:
30.86		HIGH:
31.07		ASK:
31.70		VOLUME:
18,703
CHANGE(%):
1.67		PREV:
30.55		LOW:
30.86		BID:
30.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.8631.0730.8631.0618,7030
06/23/2530.6030.6230.3530.5510,5630
06/20/2530.7131.2530.4530.6211,4550
06/19/2530.7931.1630.5830.659,7870
06/18/2530.7430.7530.6430.676,8310
06/17/2530.7230.8330.6530.6914,3470
06/16/2530.6530.9130.6530.768,6790
06/13/2530.9130.9130.5530.6618,5110
06/12/2531.0131.0330.9030.9015,4030
06/11/2531.0031.1030.9530.9914,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67