EODData

ASX, GHRP:

08 Oct 2026
LAST:

49.41

CHANGE:
 0.00
OPEN:
49.41
HIGH:
49.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
49.41
LOW:
49.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2649.4149.4149.4149.410
07 Oct 2649.4149.4149.4149.410
06 Oct 2649.4149.4149.4149.410
05 Oct 2649.4149.4149.4149.410
02 Oct 2649.4149.4149.4149.410
01 Oct 2649.4149.4149.4149.410
30 Sep 2649.4149.4149.4149.410
29 Sep 2649.4149.4149.4149.410
28 Sep 2649.4149.4149.4149.410
25 Sep 2649.4149.4149.4149.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:49.410.0%
MA10:49.410.0%
MA20:49.410.0%
MA50:49.941.1%
MA100:49.981.2%
Week High:49.410.0%
Week Low:49.410.0%
Month High:50.572.3%
Month Low:49.30
Volatility:0.03