EODData

MEMBERSHIP REGISTER LOG IN

ASX, GHY: Gold Hydrogen Ltd

14 Nov 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6200		ASK:
0.6700		VOLUME:
152.2K
CHG(%):
0.81		PREV:
0.6150		LOW:
0.5950		BID:
0.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.61000.62000.59500.6100152.2K
13 Nov 250.62000.62500.61000.6150191.9K
12 Nov 250.62500.62500.62000.6200284.0K
11 Nov 250.66500.67000.62500.6250129.2K
10 Nov 250.62000.67000.62000.6550266.4K
07 Nov 250.60500.61500.59000.605097.3K
06 Nov 250.58000.61500.58000.6100283.8K
05 Nov 250.55500.59000.55000.5750221.3K
04 Nov 250.52500.56000.52500.550090.3K
03 Nov 250.52000.53000.51500.525037.6K

COMPANY PROFILE

Name:Gold Hydrogen Ltd
About:Gold Hydrogen Limited engages in the discovery, exploration, and development of hydrogen and helium gas in Australia. The company's flagship project is the Ramsay project covering an area of approximately 7,820 square kilometers located on the Yorke Peninsula and Kangaroo Island in South Australia. The company was incorporated in 2021 and is based in Brisbane, Australia.
Sector:Energy
Address:110 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.goldhydrogen.com.au
ISIN:AU0000253171
FIGI:BBG01BVW5QG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.29 
Price to Sales:346.82 
Price to Book:2.63 
Operating Margin:-3.97 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:286.2K 
EBITDA:2.105B 
Shares:180.45M 
Market Cap:110.08M 

TECHNICAL INDICATORS

MA5:0.632.5%
MA10:0.601.8%
MA20:0.577.7%
MA50:0.5511.8%
MA100:0.5412.5%
MA200:0.569.2%
STO9:50.00
STO14:62.50
RSI14:70.37 
WPR14:-31.03
MTM14:0.09
ROC14:0.16 
ATR:0.03 
Week High:0.679.8%
Week Low:0.593.4%
Month High:0.679.8%
Month Low:0.509.2%
Year High:0.7623.8%
Year Low:0.4150.6%