ASX, GHY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GHY:

22 Aug 2025

LAST: 0.5125	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5150	ASK: 0.5150	VOLUME: 6.4K
LAST: 0.5125	CHG(%): 0.49	PREV: 0.5100	LOW: 0.5100	BID: 0.5100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4600	0.4600	0.4500	0.4500	166.7K
04 Sep 25	0.4600	0.4600	0.4550	0.4550	36.6K
03 Sep 25	0.4600	0.4650	0.4550	0.4550	53.4K
02 Sep 25	0.4600	0.4650	0.4500	0.4550	181.8K
01 Sep 25	0.4550	0.4600	0.4400	0.4500	132.3K
29 Aug 25	0.4700	0.4700	0.4550	0.4550	85.5K
28 Aug 25	0.4750	0.4750	0.4600	0.4600	174.7K
27 Aug 25	0.4850	0.4900	0.4650	0.4650	129.6K
26 Aug 25	0.5050	0.5050	0.4600	0.4750	683.6K
25 Aug 25	0.5150	0.5175	0.5050	0.5050	34.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: