EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

08 Oct 2026
LAST:

2.920

CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.930
ASK:
0.000
VOLUME:
14.0K
CHG(%):
0.34
PREV:
2.930
LOW:
2.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.9302.9302.9202.92014.0K
07 Oct 262.9402.9402.9302.9302
06 Oct 262.9702.9702.9402.9402.0K
05 Oct 262.9402.9402.9302.93093
02 Oct 262.9302.9302.9202.92023
01 Oct 262.9402.9402.9302.9302.7K
30 Sep 263.0003.0002.9602.970370
29 Sep 262.9602.9602.9602.9601.0K
28 Sep 262.9502.9502.9402.95038.7K
25 Sep 262.9502.9502.9302.940378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.930.3%
MA10:2.940.7%
MA20:2.951.0%
MA50:2.971.6%
MA100:2.920.0%
MA200:2.900.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.971.7%
Week Low:2.920.0%
Month High:3.002.7%
Month Low:2.920.8%
Year High:3.5019.9%
Year Low:2.698.6%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20