EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

08 Jul 2026
LAST:

2.870

CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.870
ASK:
0.000
VOLUME:
19
CHG(%):
0.35
PREV:
2.880
LOW:
2.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.8602.8702.8602.87019
07 Jul 262.8802.8802.8802.88040
06 Jul 262.9302.9302.8702.88021.7K
03 Jul 262.8802.8902.8802.89016.9K
02 Jul 262.8502.8602.8502.8601.7K
01 Jul 262.8702.8702.8602.86083.2K
30 Jun 262.9903.0102.9903.0109.7K
29 Jun 263.0003.0002.9802.980434
26 Jun 263.0203.0202.9702.9709.1K
25 Jun 262.9802.9802.9802.980350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.880.2%
MA10:2.921.7%
MA20:2.921.7%
MA50:2.841.0%
MA100:2.831.5%
MA200:2.932.2%
STO9:6.25 
STO14:6.25 
RSI14:40.63
WPR14:-93.33 
MTM14:-0.07
ROC14:-0.02 
ATR:0.04 
Week High:2.932.1%
Week Low:2.850.7%
Month High:3.025.2%
Month Low:2.782.2%
Year High:3.5022.0%
Year Low:2.696.7%
Volatility:1.56 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20