EODData

MEMBERSHIP REGISTER LOG IN

ASX, GIVE: Perpetual ESG Australian Share Fund

29 Dec 2025
LAST:

3.030

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
997
CHG(%):
0.33		PREV:
3.040		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 253.0503.0503.0203.030997
24 Dec 253.0403.0403.0303.04017
23 Dec 253.0403.0403.0403.0401.2K
22 Dec 253.0403.0403.0303.04021.3K
19 Dec 253.0203.0203.0203.0206.9K
18 Dec 253.0003.0102.9903.01042.7K
17 Dec 253.0003.0103.0003.00027.5K
16 Dec 253.0103.0103.0103.01078
15 Dec 253.0403.0402.9903.01017.1K
12 Dec 253.0203.0203.0003.00015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.030.1%
MA10:3.020.3%
MA20:3.030.1%
MA50:3.050.5%
MA100:3.092.0%
STO9:60.00
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:3.050.7%
Week Low:3.020.3%
Month High:3.081.7%
Month Low:2.99
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20