EODData

MEMBERSHIP REGISTER LOG IN

ASX, GIVE:

25 Sep 2025
LAST:

3.050

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
14.4K
CHG(%):
1.93		PREV:
3.110		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.1003.1003.0503.05014.4K
24 Sep 253.1303.1303.1003.11032.7K
23 Sep 253.1103.1103.0903.11051.7K
22 Sep 253.1203.1503.1103.1103.4K
19 Sep 253.1403.1503.1403.1401.3K
18 Sep 253.1203.1403.1203.1401.7K
17 Sep 253.1403.1503.1403.150348
16 Sep 253.1803.1803.1403.1402.6K
15 Sep 253.1403.1503.1403.14051.4K
12 Sep 253.1703.1703.1603.1709.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.10
MA10:3.13
MA20:3.15
MA50:3.14
MA100:3.19
RSI14:15.00
WPR14:-100.00
MTM14:-0.13
ROC14:-0.04
ATR:0.03
Week High:3.15
Week Low:3.05
Month High:3.25
Month Low:3.05
Volatility:4.63

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20