EODData

ASX, GIVE: Perpetual ESG Australian Share Fund

31 Mar 2026
LAST:

2.780

CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.780
ASK:
0.000
VOLUME:
9.1K
CHG(%):
1.83
PREV:
2.730
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.7502.7802.7502.7809.1K
30 Mar 262.7302.7302.7302.7303.0K
27 Mar 262.7602.7702.7602.77018.7K
26 Mar 262.7802.7802.7802.7801.0K
25 Mar 262.7902.7902.7802.7803.7K
24 Mar 262.7402.7502.7402.7508.3K
23 Mar 262.7802.7802.6902.74024.1K
20 Mar 262.7602.7602.7402.7406.6K
19 Mar 262.7602.7602.7602.7609.0K
18 Mar 262.7902.7902.7802.79045.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.770.4%
MA10:2.760.7%
MA20:2.780.1%
MA50:2.883.6%
MA100:2.956.3%
MA200:3.049.3%
STO9:83.33 
STO14:71.43
RSI14:50.00
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.790.4%
Week Low:2.731.8%
Month High:2.925.0%
Month Low:2.699.3%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.32
01 Jan 2025$0.06
01 Jul 2024$0.17
01 Jan 2024$0.01
29 Oct 2023$0.08
03 Jul 2023$0.07
08 May 2023$0.13
02 Jan 2023$0.08
01 Jul 2022$0.05
11 Apr 2022$0.20